Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 28.75 28.95 28.6 28.65 417 Thousand
08 Mar, 2023 29.2 29.2 28.55 28.85 385 Thousand
07 Mar, 2023 29.4 29.4 28.85 28.9 571 Thousand
06 Mar, 2023 29.4 29.65 29.05 29.35 887 Thousand
03 Mar, 2023 29.6 29.6 29.1 29.25 480 Thousand
02 Mar, 2023 28.95 29.45 28.9 29.25 696 Thousand
01 Mar, 2023 28.6 29.05 28.4 28.9 571 Thousand
24 Feb, 2023 29.35 29.35 28.55 28.6 921 Thousand
23 Feb, 2023 29.4 29.45 29.1 29.2 460 Thousand
22 Feb, 2023 29.7 29.85 29.0 29.15 955 Thousand