Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 30.9 30.9 29.9 30.2 1.39 Million
02 Feb, 2023 29.75 30.8 29.75 30.7 1.71 Million
01 Feb, 2023 29.6 30.1 29.15 29.85 1.76 Million
31 Jan, 2023 28.5 29.8 28.5 29.6 3.25 Million
30 Jan, 2023 28.9 29.05 27.9 28.2 2.63 Million
17 Jan, 2023 29.5 29.55 28.55 28.8 1.03 Million
16 Jan, 2023 29.1 29.45 28.7 29.45 975 Thousand
13 Jan, 2023 29.45 29.85 28.85 28.85 1.56 Million
12 Jan, 2023 30.2 30.2 29.05 29.3 1.72 Million
11 Jan, 2023 30.1 30.65 29.7 29.85 1.9 Million