TWD 21.75
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2009 | 26.6 | 28.55 | 26.6 | 27.0 | 813.75 Thousand |
03 Jun, 2009 | 30.25 | 30.25 | 28.1 | 28.55 | 543.9 Thousand |
02 Jun, 2009 | 32.4 | 32.4 | 30.15 | 30.15 | 643.65 Thousand |
01 Jun, 2009 | 31.55 | 32.4 | 30.2 | 31.7 | 639.45 Thousand |
27 May, 2009 | 30.7 | 31.5 | 30.45 | 31.5 | 474.6 Thousand |
26 May, 2009 | 30.6 | 31.35 | 30.1 | 30.15 | 385.35 Thousand |
25 May, 2009 | 32.15 | 32.15 | 30.35 | 30.6 | 445.2 Thousand |
22 May, 2009 | 32.3 | 32.95 | 31.1 | 31.5 | 535.5 Thousand |
21 May, 2009 | 32.8 | 33.0 | 31.3 | 31.5 | 711.9 Thousand |
20 May, 2009 | 30.1 | 32.4 | 30.1 | 32.4 | 1.39 Million |
4105
4107
4109
3709
3710
3713