Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 45.45 46.3 45.45 46.2 852.6 Thousand
10 Sep, 2009 48.0 48.05 45.1 45.45 2.21 Million
09 Sep, 2009 45.0 47.6 45.0 47.3 4.54 Million
08 Sep, 2009 45.4 45.4 44.05 44.6 786.45 Thousand
07 Sep, 2009 44.5 45.2 44.0 44.6 1.07 Million
04 Sep, 2009 44.35 44.9 43.8 43.8 862.05 Thousand
03 Sep, 2009 46.0 46.0 44.2 44.35 1.14 Million
02 Sep, 2009 43.65 46.3 43.6 45.05 1.67 Million
01 Sep, 2009 45.15 45.8 44.2 44.8 1.49 Million
31 Aug, 2009 44.8 46.9 44.1 45.9 1.75 Million