Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 44.5 45.0 43.2 43.5 511.35 Thousand
08 Oct, 2009 45.0 45.25 44.5 44.5 498.75 Thousand
07 Oct, 2009 45.45 45.5 44.65 44.7 432.6 Thousand
06 Oct, 2009 45.3 45.6 44.85 45.0 652.05 Thousand
05 Oct, 2009 45.85 45.85 44.7 44.7 375.9 Thousand
02 Oct, 2009 44.5 46.0 44.4 45.05 704.55 Thousand
01 Oct, 2009 45.5 45.5 44.5 44.85 357 Thousand
30 Sep, 2009 45.15 45.35 44.7 45.3 455.7 Thousand
29 Sep, 2009 44.8 45.3 44.55 44.6 462 Thousand
28 Sep, 2009 45.4 46.3 44.6 44.6 525 Thousand