Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 45.3 46.95 45.3 45.8 439.95 Thousand
24 Sep, 2009 45.3 46.05 45.3 45.7 589.05 Thousand
23 Sep, 2009 47.4 48.1 46.0 46.05 1.13 Million
22 Sep, 2009 48.5 49.1 47.4 47.4 1.65 Million
21 Sep, 2009 48.5 49.55 47.3 48.1 2.83 Million
18 Sep, 2009 45.1 48.65 45.1 48.65 2.02 Million
17 Sep, 2009 46.4 46.7 45.4 45.5 851.55 Thousand
16 Sep, 2009 47.2 47.5 45.6 46.4 1.54 Million
15 Sep, 2009 46.5 47.75 46.35 46.9 2.4 Million
14 Sep, 2009 46.0 46.8 45.6 46.05 1.32 Million