Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 45.9 46.5 43.25 45.0 2.64 Million
27 Aug, 2009 50.0 50.0 45.9 45.9 2.99 Million
26 Aug, 2009 47.8 49.35 47.5 49.35 5.3 Million
25 Aug, 2009 45.8 47.5 45.5 46.2 4.77 Million
24 Aug, 2009 44.5 44.7 42.6 44.7 2.65 Million
21 Aug, 2009 40.0 42.05 39.8 41.8 2.55 Million
20 Aug, 2009 39.8 39.8 37.5 39.3 563.85 Thousand
19 Aug, 2009 39.5 40.5 39.1 39.1 579.6 Thousand
18 Aug, 2009 39.8 40.8 38.6 39.05 709.8 Thousand
17 Aug, 2009 41.05 41.8 39.8 39.8 624.75 Thousand