Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 32.0 32.0 30.1 30.3 688.8 Thousand
18 May, 2009 31.3 31.9 30.8 31.55 753.9 Thousand
15 May, 2009 31.5 32.25 30.5 30.7 561.75 Thousand
14 May, 2009 31.8 32.3 31.2 31.5 465.15 Thousand
13 May, 2009 32.0 32.95 31.5 31.8 705.6 Thousand
12 May, 2009 34.1 34.5 31.8 31.8 753.9 Thousand
11 May, 2009 34.5 36.0 34.0 34.0 1.74 Million
08 May, 2009 33.0 34.0 32.5 34.0 804.3 Thousand
07 May, 2009 33.95 35.0 32.9 33.0 1.22 Million
06 May, 2009 34.95 35.4 33.6 33.9 1.08 Million