Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 42.1 42.85 41.75 41.9 993.3 Thousand
13 Aug, 2009 41.1 42.3 41.1 42.0 800.1 Thousand
12 Aug, 2009 39.8 42.45 39.8 41.45 1.32 Million
11 Aug, 2009 40.6 41.8 39.45 40.5 1.06 Million
10 Aug, 2009 40.3 42.75 39.6 41.45 2.37 Million
07 Aug, 2009 40.8 40.8 40.8 40.8 -
06 Aug, 2009 40.3 41.0 38.6 40.8 2.29 Million
05 Aug, 2009 43.0 43.8 41.5 41.5 2.25 Million
04 Aug, 2009 47.75 47.9 44.6 44.6 2.2 Million
03 Aug, 2009 48.0 48.5 45.25 47.95 3.55 Million