Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 43.0 45.15 42.9 45.15 4 Million
16 Jul, 2009 41.5 43.6 40.0 42.2 4.59 Million
15 Jul, 2009 42.8 43.0 40.2 41.2 7.29 Million
14 Jul, 2009 38.05 40.7 37.05 40.7 1.46 Million
13 Jul, 2009 40.9 40.9 38.05 38.05 2.31 Million
10 Jul, 2009 41.2 41.2 38.7 40.9 4.53 Million
09 Jul, 2009 38.0 38.55 37.6 38.55 1.62 Million
08 Jul, 2009 34.5 36.05 34.5 36.05 2.45 Million
07 Jul, 2009 33.4 33.7 32.9 33.7 1.62 Million
06 Jul, 2009 29.9 31.5 29.9 31.5 1.11 Million