Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 21.15 21.4 20.9 21.1 159.6 Thousand
18 Mar, 2009 21.2 21.5 20.7 21.1 161.7 Thousand
17 Mar, 2009 21.15 21.45 20.5 21.0 158.55 Thousand
16 Mar, 2009 21.0 21.7 20.8 21.15 331.8 Thousand
13 Mar, 2009 20.8 21.2 20.2 20.8 367.5 Thousand
12 Mar, 2009 19.7 20.85 19.5 20.8 310.8 Thousand
11 Mar, 2009 20.0 20.0 19.2 19.5 241.5 Thousand
10 Mar, 2009 22.5 22.5 20.15 20.15 673.05 Thousand
09 Mar, 2009 20.5 21.65 20.5 21.65 466.2 Thousand
06 Mar, 2009 19.3 20.5 19.3 20.25 409.5 Thousand