Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 40.25 40.3 39.35 40.0 162.75 Thousand
05 Nov, 2009 40.2 40.25 39.4 39.5 238.35 Thousand
04 Nov, 2009 40.0 40.5 40.0 40.0 225.75 Thousand
03 Nov, 2009 40.0 40.35 39.8 40.0 207.9 Thousand
02 Nov, 2009 39.2 39.9 39.2 39.55 317.1 Thousand
30 Oct, 2009 39.5 39.95 39.0 39.0 275.1 Thousand
29 Oct, 2009 41.0 41.0 38.8 39.4 690.9 Thousand
28 Oct, 2009 42.7 43.2 41.6 41.7 260.4 Thousand
27 Oct, 2009 43.2 43.2 42.2 42.5 280.35 Thousand
26 Oct, 2009 43.7 44.35 43.1 43.2 597.45 Thousand