Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 41.05 42.3 41.0 41.0 284.55 Thousand
19 Nov, 2009 42.4 42.9 41.5 41.85 853.65 Thousand
18 Nov, 2009 39.65 42.2 39.6 42.2 1.01 Million
17 Nov, 2009 39.25 39.6 39.1 39.45 177.45 Thousand
16 Nov, 2009 39.5 39.7 39.15 39.25 191.1 Thousand
13 Nov, 2009 39.1 39.8 39.0 39.4 164.85 Thousand
12 Nov, 2009 39.05 39.5 39.05 39.1 130.2 Thousand
11 Nov, 2009 39.7 39.7 39.2 39.3 111.3 Thousand
10 Nov, 2009 39.95 39.95 39.3 39.5 128.1 Thousand
09 Nov, 2009 40.0 40.0 39.5 39.7 148.05 Thousand