TWD 21.75
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2009 | 41.1 | 42.3 | 41.1 | 42.0 | 800.1 Thousand |
12 Aug, 2009 | 39.8 | 42.45 | 39.8 | 41.45 | 1.32 Million |
11 Aug, 2009 | 40.6 | 41.8 | 39.45 | 40.5 | 1.06 Million |
10 Aug, 2009 | 40.3 | 42.75 | 39.6 | 41.45 | 2.37 Million |
07 Aug, 2009 | 40.8 | 40.8 | 40.8 | 40.8 | - |
06 Aug, 2009 | 40.3 | 41.0 | 38.6 | 40.8 | 2.29 Million |
05 Aug, 2009 | 43.0 | 43.8 | 41.5 | 41.5 | 2.25 Million |
04 Aug, 2009 | 47.75 | 47.9 | 44.6 | 44.6 | 2.2 Million |
03 Aug, 2009 | 48.0 | 48.5 | 45.25 | 47.95 | 3.55 Million |
31 Jul, 2009 | 48.1 | 49.55 | 47.1 | 47.8 | 5.47 Million |
4105
4107
4109
3709
3710
3713