Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 42.85 43.8 42.6 42.6 597.45 Thousand
03 Dec, 2009 44.8 45.15 42.55 42.6 1.05 Million
02 Dec, 2009 43.8 45.25 42.6 44.3 2.6 Million
01 Dec, 2009 41.05 42.7 41.05 42.35 625.8 Thousand
30 Nov, 2009 41.1 41.8 41.0 41.0 334.95 Thousand
27 Nov, 2009 43.1 43.25 40.5 40.9 475.65 Thousand
26 Nov, 2009 42.8 44.5 42.6 43.45 1.3 Million
25 Nov, 2009 41.8 42.8 41.5 42.2 583.8 Thousand
24 Nov, 2009 41.4 41.95 41.15 41.7 319.2 Thousand
23 Nov, 2009 41.0 41.75 40.7 40.95 158.55 Thousand