Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 44.0 44.0 43.0 43.0 479.85 Thousand
31 Dec, 2009 44.3 44.5 43.6 43.6 430.5 Thousand
30 Dec, 2009 43.9 44.8 43.7 44.3 723.45 Thousand
29 Dec, 2009 44.4 44.55 43.25 43.9 485.1 Thousand
28 Dec, 2009 44.8 45.0 44.0 44.45 476.7 Thousand
25 Dec, 2009 44.8 45.0 44.15 44.75 508.2 Thousand
24 Dec, 2009 44.45 45.85 44.45 44.5 783.3 Thousand
23 Dec, 2009 45.0 45.35 44.45 45.35 633.15 Thousand
22 Dec, 2009 44.9 45.0 44.45 44.85 443.1 Thousand
21 Dec, 2009 45.6 45.6 44.35 44.35 351.75 Thousand