Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 45.45 45.7 44.7 44.75 406.35 Thousand
17 Dec, 2009 46.5 47.5 45.7 45.7 1.11 Million
16 Dec, 2009 47.0 47.0 45.8 46.0 605.85 Thousand
15 Dec, 2009 48.0 48.0 46.55 46.75 1.38 Million
14 Dec, 2009 46.8 48.4 46.25 46.55 1.22 Million
11 Dec, 2009 45.0 46.8 45.0 45.9 879.9 Thousand
10 Dec, 2009 47.3 47.8 44.5 45.0 1.42 Million
09 Dec, 2009 46.5 48.5 46.5 47.2 2.68 Million
08 Dec, 2009 46.9 48.2 46.0 46.0 4.28 Million
07 Dec, 2009 44.4 45.55 44.1 45.55 2.72 Million