Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 35.2 | 35.25 | 34.0 | 34.6 | 465.15 Thousand |
| 29 Jan, 2010 | 36.4 | 36.4 | 34.0 | 35.2 | 315 Thousand |
| 28 Jan, 2010 | 36.35 | 36.8 | 36.0 | 36.45 | 570.15 Thousand |
| 27 Jan, 2010 | 36.1 | 36.6 | 34.8 | 36.1 | 479.85 Thousand |
| 26 Jan, 2010 | 38.75 | 38.8 | 36.1 | 36.1 | 599.55 Thousand |
| 25 Jan, 2010 | 38.05 | 39.5 | 38.05 | 38.8 | 211.05 Thousand |
| 22 Jan, 2010 | 39.5 | 40.0 | 38.5 | 39.2 | 405.3 Thousand |
| 21 Jan, 2010 | 41.2 | 41.4 | 40.3 | 40.3 | 254.1 Thousand |
| 20 Jan, 2010 | 41.1 | 41.5 | 40.9 | 41.2 | 309.75 Thousand |
| 19 Jan, 2010 | 40.9 | 41.0 | 40.2 | 40.9 | 302.4 Thousand |
4105
4107
4109
3709
3710
3713