Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 35.5 | 35.8 | 35.3 | 35.8 | 234.15 Thousand |
| 09 Mar, 2010 | 36.2 | 36.2 | 35.3 | 35.55 | 199.5 Thousand |
| 08 Mar, 2010 | 35.5 | 36.15 | 34.8 | 36.0 | 426.3 Thousand |
| 05 Mar, 2010 | 34.5 | 35.1 | 34.5 | 35.1 | 234.15 Thousand |
| 04 Mar, 2010 | 35.0 | 35.1 | 34.3 | 34.5 | 346.5 Thousand |
| 03 Mar, 2010 | 34.8 | 35.1 | 34.65 | 34.8 | 296.1 Thousand |
| 02 Mar, 2010 | 34.3 | 34.85 | 34.2 | 34.6 | 253.05 Thousand |
| 01 Mar, 2010 | 33.8 | 34.45 | 33.8 | 34.0 | 206.85 Thousand |
| 26 Feb, 2010 | 33.5 | 34.25 | 33.4 | 33.6 | 307.65 Thousand |
| 25 Feb, 2010 | 33.3 | 33.65 | 33.05 | 33.5 | 305.55 Thousand |
4105
4107
4109
3709
3710
3713