Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 32.8 33.3 32.8 33.2 123.9 Thousand
23 Feb, 2010 33.2 33.2 32.6 33.0 106.05 Thousand
22 Feb, 2010 34.5 34.5 33.05 33.2 154.35 Thousand
10 Feb, 2010 32.5 34.15 32.3 33.85 463.05 Thousand
09 Feb, 2010 31.3 32.25 30.8 32.2 183.75 Thousand
08 Feb, 2010 31.05 31.7 30.75 31.35 213.15 Thousand
05 Feb, 2010 33.5 33.8 32.05 32.8 353.85 Thousand
04 Feb, 2010 33.6 34.6 33.5 34.45 255.15 Thousand
03 Feb, 2010 33.8 33.85 32.6 33.45 241.5 Thousand
02 Feb, 2010 34.9 35.3 33.3 33.5 306.6 Thousand