Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 39.0 39.1 37.6 37.6 338.1 Thousand
23 Mar, 2010 39.0 39.7 38.2 38.6 1.07 Million
22 Mar, 2010 38.2 38.2 38.2 38.2 -
19 Mar, 2010 37.9 38.4 37.7 38.2 464.1 Thousand
18 Mar, 2010 37.85 38.35 37.3 37.6 473.55 Thousand
17 Mar, 2010 38.7 38.95 37.25 37.85 704.55 Thousand
16 Mar, 2010 37.2 38.95 37.0 38.5 846.3 Thousand
15 Mar, 2010 36.4 37.35 36.1 37.0 447.3 Thousand
12 Mar, 2010 36.9 36.9 36.0 36.45 273 Thousand
11 Mar, 2010 35.95 37.1 35.8 36.35 490.35 Thousand