Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 21.2 21.45 20.5 20.55 1.07 Million
07 Apr, 2020 21.7 22.1 21.0 21.05 1.23 Million
06 Apr, 2020 20.95 21.85 20.6 21.6 1.73 Million
01 Apr, 2020 21.1 21.15 20.45 20.5 906 Thousand
31 Mar, 2020 21.3 21.7 20.15 20.7 1.3 Million
30 Mar, 2020 20.6 21.5 20.6 20.85 2.58 Million
27 Mar, 2020 21.1 22.55 20.5 20.5 3.72 Million
26 Mar, 2020 19.15 20.75 19.0 20.75 2.12 Million
25 Mar, 2020 19.0 19.15 18.6 18.9 745 Thousand
24 Mar, 2020 19.45 19.45 18.4 18.5 689 Thousand