Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 19.95 20.25 19.75 19.9 666 Thousand
21 Apr, 2020 21.3 21.35 20.45 20.45 635 Thousand
20 Apr, 2020 20.95 21.6 20.6 21.35 1.1 Million
17 Apr, 2020 21.3 21.35 20.4 20.65 963 Thousand
16 Apr, 2020 20.95 21.45 20.95 21.0 892 Thousand
15 Apr, 2020 21.75 21.75 20.8 20.85 935 Thousand
14 Apr, 2020 22.2 22.85 21.05 21.4 2.68 Million
13 Apr, 2020 21.05 22.45 20.85 21.8 3.56 Million
10 Apr, 2020 20.9 21.05 20.5 20.8 748 Thousand
09 Apr, 2020 20.75 21.45 20.3 20.6 1.55 Million