Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 22.45 24.1 22.3 24.1 4.3 Million
06 May, 2020 21.85 23.5 21.5 21.95 5.53 Million
05 May, 2020 21.5 21.65 21.1 21.4 1.49 Million
04 May, 2020 20.3 21.65 20.3 21.0 1.39 Million
30 Apr, 2020 20.8 20.85 20.45 20.7 521 Thousand
29 Apr, 2020 20.45 20.65 20.25 20.4 412 Thousand
28 Apr, 2020 21.3 21.3 20.4 20.45 687 Thousand
27 Apr, 2020 21.95 21.95 21.0 21.05 984 Thousand
24 Apr, 2020 20.6 21.45 20.5 21.15 1.13 Million
23 Apr, 2020 20.05 20.55 19.95 20.5 129 Thousand