Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 21.8 | 21.85 | 21.3 | 21.6 | 255 Thousand |
| 03 Jun, 2020 | 21.35 | 21.8 | 21.3 | 21.5 | 251 Thousand |
| 02 Jun, 2020 | 21.6 | 21.65 | 21.05 | 21.25 | 434 Thousand |
| 01 Jun, 2020 | 21.8 | 22.05 | 21.55 | 21.6 | 353 Thousand |
| 29 May, 2020 | 21.6 | 22.15 | 21.5 | 21.75 | 324 Thousand |
| 28 May, 2020 | 21.7 | 22.25 | 21.55 | 21.6 | 603 Thousand |
| 27 May, 2020 | 22.9 | 23.0 | 21.5 | 21.8 | 1.26 Million |
| 26 May, 2020 | 24.0 | 24.1 | 22.55 | 22.7 | 2.11 Million |
| 25 May, 2020 | 23.0 | 24.4 | 22.45 | 24.1 | 3.44 Million |
| 22 May, 2020 | 21.75 | 22.5 | 21.65 | 22.45 | 1.44 Million |
4105
4107
4109
3709
3710
3713