Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 37.0 37.4 35.2 35.6 5.82 Million
17 Jun, 2020 34.3 36.35 33.55 36.35 8.43 Million
16 Jun, 2020 33.05 33.05 30.95 33.05 9.28 Million
15 Jun, 2020 29.3 30.05 29.1 30.05 1.71 Million
12 Jun, 2020 24.2 27.35 24.05 27.35 6.52 Million
11 Jun, 2020 25.9 27.2 24.0 24.9 9.88 Million
10 Jun, 2020 22.65 24.75 22.35 24.75 5.83 Million
09 Jun, 2020 22.85 23.8 22.3 22.5 2.08 Million
08 Jun, 2020 22.5 22.8 22.05 22.05 444 Thousand
05 Jun, 2020 21.65 22.3 21.5 22.3 478 Thousand