Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 34.2 35.4 31.2 33.5 2.9 Million
17 Jul, 2020 38.5 38.9 34.2 34.2 4.1 Million
16 Jul, 2020 37.85 39.35 37.15 38.0 3.49 Million
15 Jul, 2020 37.6 39.5 36.2 36.75 4.29 Million
14 Jul, 2020 37.6 39.8 36.1 37.2 3.75 Million
13 Jul, 2020 40.2 41.85 37.1 37.1 4.92 Million
10 Jul, 2020 46.6 46.6 38.2 40.5 15.6 Million
09 Jul, 2020 42.4 42.4 42.4 42.4 1.22 Million
08 Jul, 2020 36.3 38.55 36.3 38.55 3.57 Million
07 Jul, 2020 32.5 35.05 31.8 35.05 3.86 Million