Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 33.0 33.2 31.0 31.9 2.17 Million
03 Jul, 2020 33.9 33.9 32.05 32.45 1.12 Million
02 Jul, 2020 34.5 35.0 33.65 33.7 1.84 Million
01 Jul, 2020 33.25 33.8 32.1 33.35 1.25 Million
30 Jun, 2020 35.0 35.0 32.5 33.0 2.29 Million
29 Jun, 2020 32.0 34.2 32.0 34.2 1.6 Million
24 Jun, 2020 32.0 33.0 30.55 31.1 1.97 Million
23 Jun, 2020 33.3 33.5 31.65 31.65 1.73 Million
22 Jun, 2020 33.75 33.75 32.0 32.6 2.38 Million
19 Jun, 2020 35.95 35.95 33.0 33.05 3.28 Million