Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 32.7 33.3 32.65 32.65 329 Thousand
14 Aug, 2020 32.0 34.4 32.0 32.8 1.61 Million
13 Aug, 2020 33.7 33.7 32.3 32.3 802 Thousand
12 Aug, 2020 32.3 34.95 32.2 33.2 1.52 Million
11 Aug, 2020 34.1 34.7 32.2 32.5 739 Thousand
10 Aug, 2020 34.9 35.35 33.55 33.8 780 Thousand
07 Aug, 2020 35.1 35.6 34.55 34.6 888 Thousand
06 Aug, 2020 36.4 37.4 34.55 35.2 2.87 Million
05 Aug, 2020 32.95 36.0 32.25 36.0 3.76 Million
04 Aug, 2020 34.6 34.6 32.9 32.9 1.2 Million