Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 32.75 33.0 32.0 32.2 505 Thousand
28 Aug, 2020 31.35 33.85 31.35 32.7 1.43 Million
27 Aug, 2020 31.85 31.85 31.15 31.3 274 Thousand
26 Aug, 2020 31.0 31.95 30.8 31.4 575 Thousand
25 Aug, 2020 31.4 31.55 30.55 30.75 321 Thousand
24 Aug, 2020 31.3 32.0 31.05 31.15 213 Thousand
21 Aug, 2020 31.5 31.8 30.5 31.15 438 Thousand
20 Aug, 2020 33.05 33.65 30.5 30.85 1.32 Million
19 Aug, 2020 33.3 33.65 32.8 33.0 1.18 Million
18 Aug, 2020 32.95 33.8 32.7 32.8 857 Thousand