Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 26.5 27.25 26.5 27.0 251 Thousand
25 Sep, 2020 28.0 28.5 26.3 26.5 337 Thousand
24 Sep, 2020 28.45 28.5 27.6 27.75 220 Thousand
23 Sep, 2020 29.1 29.25 28.45 28.5 103 Thousand
22 Sep, 2020 29.3 29.4 28.8 28.85 138 Thousand
21 Sep, 2020 29.35 29.75 29.25 29.3 164 Thousand
18 Sep, 2020 29.2 30.1 29.1 29.25 440 Thousand
17 Sep, 2020 28.5 29.3 28.5 28.85 221 Thousand
16 Sep, 2020 29.4 29.4 28.55 28.7 223 Thousand
15 Sep, 2020 28.2 29.7 28.2 29.0 475 Thousand