Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 25.55 26.2 25.15 25.35 1 Million
28 Oct, 2020 25.6 25.9 24.9 25.1 274 Thousand
27 Oct, 2020 25.2 25.95 25.2 25.55 988 Thousand
26 Oct, 2020 26.6 26.8 25.2 25.2 2.3 Million
23 Oct, 2020 24.6 26.7 24.6 26.7 1.67 Million
22 Oct, 2020 24.45 25.1 24.3 24.3 1.06 Million
21 Oct, 2020 24.5 24.5 23.8 24.25 419 Thousand
20 Oct, 2020 24.5 24.6 24.2 24.4 311 Thousand
19 Oct, 2020 24.75 24.85 24.4 24.5 384 Thousand
16 Oct, 2020 24.85 24.9 24.55 24.6 418 Thousand