Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 24.3 24.6 23.8 23.8 346 Thousand
11 Nov, 2020 24.55 24.65 24.25 24.3 321 Thousand
10 Nov, 2020 25.8 25.8 24.45 24.65 621 Thousand
09 Nov, 2020 26.1 26.1 25.5 25.6 233 Thousand
06 Nov, 2020 26.35 26.45 25.5 25.8 531 Thousand
05 Nov, 2020 25.2 27.65 25.2 26.2 3.7 Million
04 Nov, 2020 25.4 25.4 25.0 25.15 117 Thousand
03 Nov, 2020 25.35 25.5 25.2 25.35 169 Thousand
02 Nov, 2020 25.2 25.75 24.65 25.25 417 Thousand
30 Oct, 2020 26.2 26.2 24.9 24.9 1.26 Million