Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 25.3 25.35 24.85 24.85 362 Thousand
14 Oct, 2020 25.15 25.7 25.0 25.1 292 Thousand
13 Oct, 2020 26.0 26.15 25.3 25.45 352 Thousand
12 Oct, 2020 27.0 27.0 26.1 26.15 198 Thousand
08 Oct, 2020 27.85 27.95 27.0 27.0 134 Thousand
07 Oct, 2020 27.5 27.7 27.15 27.2 108 Thousand
06 Oct, 2020 27.9 28.15 27.5 27.5 109 Thousand
05 Oct, 2020 27.05 28.2 27.05 27.9 302 Thousand
30 Sep, 2020 26.6 27.0 25.8 27.0 282 Thousand
29 Sep, 2020 27.25 27.25 26.55 26.55 115 Thousand