Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 28.05 28.4 28.0 28.2 276 Thousand
11 Sep, 2020 29.3 29.5 28.0 28.0 656 Thousand
10 Sep, 2020 30.5 30.6 29.3 29.3 604 Thousand
09 Sep, 2020 29.8 31.95 29.0 30.4 2.26 Million
08 Sep, 2020 30.0 30.7 29.7 29.9 1.05 Million
07 Sep, 2020 31.05 31.2 30.55 30.55 213 Thousand
04 Sep, 2020 29.5 31.3 29.5 30.8 342 Thousand
03 Sep, 2020 31.8 31.8 31.0 31.0 397 Thousand
02 Sep, 2020 32.1 32.3 31.5 31.6 287 Thousand
01 Sep, 2020 32.35 32.5 31.75 31.85 269 Thousand