Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 23.05 23.35 22.95 23.15 164 Thousand
25 Nov, 2020 23.45 23.7 22.95 23.1 392 Thousand
24 Nov, 2020 23.9 23.9 23.4 23.4 192 Thousand
23 Nov, 2020 24.05 24.05 23.8 23.85 192 Thousand
20 Nov, 2020 24.1 24.1 23.95 23.95 110 Thousand
19 Nov, 2020 24.0 24.1 23.9 24.05 139 Thousand
18 Nov, 2020 24.0 24.3 23.95 24.0 303 Thousand
17 Nov, 2020 23.85 24.1 23.65 23.8 213 Thousand
16 Nov, 2020 24.3 24.3 23.75 24.0 175 Thousand
13 Nov, 2020 23.5 24.15 23.5 24.15 282 Thousand