Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 27.6 27.75 25.8 26.2 1.74 Million
23 Dec, 2020 29.0 29.6 27.4 28.5 6.56 Million
22 Dec, 2020 26.55 26.95 25.2 26.95 2.86 Million
21 Dec, 2020 24.5 24.5 24.0 24.5 1.47 Million
18 Dec, 2020 22.45 22.7 22.3 22.3 158 Thousand
17 Dec, 2020 22.45 22.75 22.3 22.3 81 Thousand
16 Dec, 2020 22.75 22.9 22.35 22.55 220 Thousand
15 Dec, 2020 22.65 23.0 22.3 22.5 106 Thousand
14 Dec, 2020 22.6 23.0 22.1 22.65 263 Thousand
11 Dec, 2020 23.25 23.4 22.55 22.75 279 Thousand