Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 26.5 26.75 25.6 25.75 664 Thousand
21 Jan, 2021 26.35 27.2 25.5 26.3 1.44 Million
20 Jan, 2021 25.9 28.0 25.5 26.8 3.27 Million
19 Jan, 2021 25.25 26.0 25.0 25.5 515 Thousand
18 Jan, 2021 25.65 26.3 25.0 25.0 1.48 Million
15 Jan, 2021 25.15 25.35 24.55 24.55 364 Thousand
14 Jan, 2021 24.95 25.3 24.95 25.05 415 Thousand
13 Jan, 2021 28.3 28.3 25.4 25.4 2.52 Million
12 Jan, 2021 25.15 26.95 24.6 26.95 2.94 Million
11 Jan, 2021 25.2 25.25 24.25 24.5 207 Thousand