Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 24.9 24.9 24.2 24.85 328 Thousand
02 Mar, 2021 25.0 25.3 24.65 24.65 291 Thousand
26 Feb, 2021 25.5 25.5 24.85 24.85 443 Thousand
25 Feb, 2021 25.55 25.95 25.3 25.5 377 Thousand
24 Feb, 2021 25.6 26.1 25.1 25.4 508 Thousand
23 Feb, 2021 27.0 27.0 25.3 25.6 597 Thousand
22 Feb, 2021 26.0 27.75 25.8 26.75 2.08 Million
19 Feb, 2021 24.9 26.05 24.5 25.75 792 Thousand
18 Feb, 2021 24.2 24.8 24.05 24.65 527 Thousand
17 Feb, 2021 25.6 25.6 24.1 24.45 563 Thousand