Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 24.5 24.5 23.85 23.95 122 Thousand
30 Mar, 2021 24.0 24.2 24.0 24.05 189 Thousand
29 Mar, 2021 24.25 24.25 23.95 23.95 208 Thousand
26 Mar, 2021 24.3 24.3 24.05 24.05 224 Thousand
25 Mar, 2021 24.5 24.7 24.1 24.15 220 Thousand
24 Mar, 2021 24.45 25.15 24.3 24.4 355 Thousand
23 Mar, 2021 24.2 24.55 24.0 24.25 268 Thousand
22 Mar, 2021 24.2 24.25 23.85 23.9 333 Thousand
19 Mar, 2021 24.35 24.55 24.0 24.25 322 Thousand
18 Mar, 2021 24.6 24.65 24.35 24.4 187 Thousand