Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 24.8 24.9 24.4 24.4 290 Thousand
16 Mar, 2021 23.85 24.6 23.8 24.55 376 Thousand
15 Mar, 2021 24.35 24.35 23.8 23.9 557 Thousand
12 Mar, 2021 24.65 24.8 24.15 24.3 371 Thousand
11 Mar, 2021 24.7 24.8 24.5 24.6 207 Thousand
10 Mar, 2021 24.6 25.05 24.6 24.65 96 Thousand
09 Mar, 2021 24.8 24.85 24.35 24.6 138 Thousand
08 Mar, 2021 24.8 25.15 24.75 24.75 273 Thousand
05 Mar, 2021 24.8 25.0 24.5 24.6 215 Thousand
04 Mar, 2021 24.85 25.0 24.5 24.6 149 Thousand