Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 24.5 24.5 23.2 23.6 772 Thousand
16 Apr, 2021 23.9 24.2 23.85 24.05 344 Thousand
15 Apr, 2021 23.5 23.9 23.45 23.8 252 Thousand
14 Apr, 2021 23.3 23.6 22.8 23.55 571 Thousand
13 Apr, 2021 24.3 24.3 23.2 23.3 529 Thousand
12 Apr, 2021 23.25 24.5 23.25 23.85 776 Thousand
09 Apr, 2021 23.45 23.55 23.05 23.1 595 Thousand
08 Apr, 2021 23.4 23.4 23.2 23.25 256 Thousand
07 Apr, 2021 23.05 23.55 23.0 23.5 272 Thousand
01 Apr, 2021 24.0 24.0 23.8 23.8 147 Thousand