Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 25.15 | 25.8 | 23.0 | 24.0 | 1.93 Million |
| 17 May, 2021 | 23.85 | 25.15 | 23.7 | 25.15 | 2.64 Million |
| 14 May, 2021 | 24.5 | 24.6 | 22.85 | 22.9 | 2.29 Million |
| 13 May, 2021 | 26.2 | 26.95 | 25.0 | 25.35 | 6.02 Million |
| 12 May, 2021 | 23.0 | 24.6 | 22.9 | 24.6 | 4.03 Million |
| 11 May, 2021 | 22.5 | 22.6 | 22.1 | 22.4 | 505 Thousand |
| 10 May, 2021 | 22.7 | 23.0 | 22.6 | 22.6 | 312 Thousand |
| 07 May, 2021 | 22.4 | 22.7 | 22.35 | 22.65 | 482 Thousand |
| 06 May, 2021 | 23.0 | 23.15 | 22.35 | 22.7 | 412 Thousand |
| 05 May, 2021 | 23.1 | 23.15 | 22.5 | 22.75 | 783 Thousand |
4105
4107
4109
3709
3710
3713