Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 25.5 25.5 22.95 23.0 2.58 Million
03 May, 2021 24.4 26.2 24.35 25.5 6.09 Million
29 Apr, 2021 23.4 24.2 23.4 23.85 512 Thousand
28 Apr, 2021 23.8 23.9 23.15 23.25 258 Thousand
27 Apr, 2021 23.5 24.45 23.2 23.55 1.18 Million
26 Apr, 2021 23.0 23.0 22.6 22.8 216 Thousand
23 Apr, 2021 22.95 22.95 22.5 22.55 363 Thousand
22 Apr, 2021 23.6 23.75 22.8 22.8 457 Thousand
21 Apr, 2021 23.65 23.9 23.55 23.55 244 Thousand
20 Apr, 2021 23.65 23.95 23.55 23.7 257 Thousand