Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 22.7 | 23.35 | 22.7 | 22.75 | 439 Thousand |
| 31 May, 2021 | 23.25 | 23.25 | 22.7 | 22.7 | 445 Thousand |
| 28 May, 2021 | 23.25 | 23.4 | 23.05 | 23.2 | 390 Thousand |
| 27 May, 2021 | 23.25 | 23.45 | 22.85 | 23.3 | 602 Thousand |
| 26 May, 2021 | 23.1 | 23.65 | 23.1 | 23.2 | 663 Thousand |
| 25 May, 2021 | 23.7 | 24.0 | 22.55 | 22.95 | 852 Thousand |
| 24 May, 2021 | 24.05 | 24.6 | 23.6 | 23.7 | 699 Thousand |
| 21 May, 2021 | 23.9 | 24.4 | 23.4 | 23.6 | 974 Thousand |
| 20 May, 2021 | 23.55 | 25.2 | 23.5 | 24.0 | 2.59 Million |
| 19 May, 2021 | 24.0 | 24.0 | 23.1 | 23.15 | 997 Thousand |
4105
4107
4109
3709
3710
3713