Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 22.25 22.4 22.2 22.2 152 Thousand
15 Jun, 2021 22.5 22.6 22.15 22.2 271 Thousand
11 Jun, 2021 22.9 23.1 22.3 22.4 390 Thousand
10 Jun, 2021 22.8 23.0 22.6 22.75 234 Thousand
09 Jun, 2021 22.95 23.1 22.75 22.8 142 Thousand
08 Jun, 2021 23.05 23.3 22.95 22.95 128 Thousand
07 Jun, 2021 23.3 23.5 22.9 22.95 510 Thousand
04 Jun, 2021 23.05 23.7 23.0 23.1 367 Thousand
03 Jun, 2021 22.85 23.1 22.8 22.9 254 Thousand
02 Jun, 2021 22.8 22.95 22.6 22.65 250 Thousand