Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 20.75 20.85 20.4 20.55 209 Thousand
29 Jun, 2021 21.05 21.1 20.55 20.6 277 Thousand
28 Jun, 2021 21.3 21.5 21.0 21.0 154 Thousand
25 Jun, 2021 21.5 21.7 21.3 21.3 128 Thousand
24 Jun, 2021 21.0 21.95 21.0 21.5 234 Thousand
23 Jun, 2021 20.9 21.1 20.85 20.95 164 Thousand
22 Jun, 2021 21.45 21.5 20.85 20.85 353 Thousand
21 Jun, 2021 22.0 22.0 21.15 21.2 491 Thousand
18 Jun, 2021 22.2 22.25 22.0 22.05 199 Thousand
17 Jun, 2021 22.15 22.35 22.05 22.15 94 Thousand