Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 20.0 20.15 19.8 20.0 88 Thousand
27 Jul, 2021 20.05 20.15 19.9 19.9 51 Thousand
26 Jul, 2021 20.15 20.15 19.95 20.1 73 Thousand
23 Jul, 2021 20.0 20.3 20.0 20.3 122 Thousand
22 Jul, 2021 19.9 20.05 19.9 20.0 139 Thousand
21 Jul, 2021 20.8 20.8 19.9 19.9 179 Thousand
20 Jul, 2021 20.5 21.7 20.5 20.75 386 Thousand
19 Jul, 2021 19.95 20.4 19.95 20.4 103 Thousand
16 Jul, 2021 19.95 20.3 19.95 20.3 86 Thousand
15 Jul, 2021 19.65 20.35 19.65 20.2 147 Thousand