Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 20.2 20.2 20.0 20.2 109 Thousand
10 Aug, 2021 20.2 20.35 20.1 20.35 87 Thousand
09 Aug, 2021 20.6 20.6 20.1 20.25 113 Thousand
06 Aug, 2021 20.9 20.9 20.65 20.8 92 Thousand
05 Aug, 2021 20.55 21.45 20.55 20.9 391 Thousand
04 Aug, 2021 20.3 20.5 20.3 20.45 67 Thousand
03 Aug, 2021 20.3 20.5 20.15 20.3 175 Thousand
02 Aug, 2021 20.25 20.6 20.15 20.2 133 Thousand
30 Jul, 2021 20.25 20.35 20.0 20.25 123 Thousand
29 Jul, 2021 20.1 20.5 20.05 20.3 86 Thousand