Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 19.9 20.05 19.55 19.75 154 Thousand
13 Jul, 2021 20.15 20.2 19.9 19.9 309 Thousand
12 Jul, 2021 20.4 20.4 20.0 20.2 268 Thousand
09 Jul, 2021 20.4 20.55 20.15 20.4 109 Thousand
08 Jul, 2021 20.55 20.55 20.15 20.3 232 Thousand
07 Jul, 2021 20.45 20.65 20.45 20.5 107 Thousand
06 Jul, 2021 20.55 20.8 20.4 20.45 211 Thousand
05 Jul, 2021 20.8 20.8 20.35 20.55 282 Thousand
02 Jul, 2021 20.7 20.9 20.55 20.6 138 Thousand
01 Jul, 2021 20.65 21.15 20.45 20.6 323 Thousand