Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 18.9 18.95 18.8 18.95 38 Thousand
24 Aug, 2021 18.9 18.9 18.55 18.8 50 Thousand
23 Aug, 2021 18.75 18.9 18.65 18.9 56 Thousand
20 Aug, 2021 18.65 18.85 18.45 18.75 130 Thousand
19 Aug, 2021 19.15 19.15 18.35 18.75 227 Thousand
18 Aug, 2021 19.3 19.3 18.65 19.15 122 Thousand
17 Aug, 2021 19.7 19.7 19.7 19.7 -
16 Aug, 2021 19.9 20.35 19.7 19.7 96 Thousand
13 Aug, 2021 20.2 20.2 19.85 20.05 51 Thousand
12 Aug, 2021 20.25 20.3 20.15 20.3 30 Thousand