Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 25.5 | 25.8 | 25.25 | 25.8 | 342 Thousand |
| 04 Feb, 2021 | 25.0 | 26.2 | 25.0 | 25.6 | 620 Thousand |
| 03 Feb, 2021 | 25.65 | 25.7 | 25.0 | 25.1 | 410 Thousand |
| 02 Feb, 2021 | 26.0 | 26.05 | 25.35 | 25.5 | 591 Thousand |
| 01 Feb, 2021 | 26.55 | 27.8 | 26.1 | 26.1 | 2.16 Million |
| 29 Jan, 2021 | 25.95 | 26.8 | 25.75 | 25.8 | 617 Thousand |
| 28 Jan, 2021 | 26.55 | 27.25 | 25.65 | 25.75 | 638 Thousand |
| 27 Jan, 2021 | 27.2 | 27.2 | 26.6 | 27.1 | 651 Thousand |
| 26 Jan, 2021 | 28.0 | 28.0 | 26.8 | 27.3 | 3.2 Million |
| 25 Jan, 2021 | 26.65 | 28.3 | 26.4 | 28.3 | 3.34 Million |
4105
4107
4109
3709
3710
3713