Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 23.35 23.5 23.15 23.25 175 Thousand
09 Dec, 2020 23.7 23.75 23.05 23.2 317 Thousand
08 Dec, 2020 22.05 24.15 22.05 23.3 753 Thousand
07 Dec, 2020 23.1 23.35 22.05 22.05 482 Thousand
04 Dec, 2020 23.7 23.8 22.95 23.0 418 Thousand
03 Dec, 2020 23.7 23.8 23.35 23.4 217 Thousand
02 Dec, 2020 23.8 23.8 23.5 23.6 76 Thousand
01 Dec, 2020 23.55 23.7 23.4 23.6 84 Thousand
30 Nov, 2020 23.75 23.85 23.6 23.6 163 Thousand
27 Nov, 2020 23.15 23.6 23.15 23.55 193 Thousand